LINDE PLC

Ticker: LIN CUSIP: G54950103 Class: SHS

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,240 Value ($000) $955 Avg Close $427.28 Range $387.78 - $473.34

Q4 2024

Shares 1,119 Value ($000) $468 Avg Close $448.71 Range $409.89 - $479.56

Q2 2024

Shares 1,026 Value ($000) $450 Avg Close $430.58 Range $404.39 - $456.53

Q4 2023

Shares 591 Value ($000) $243 Avg Close $383.62 Range $350.85 - $423.28

Q3 2023

Shares 574 Value ($000) $214 Avg Close $369.03 Range $347.12 - $382.33

Q2 2023

Shares 998 Value ($000) $380 Avg Close $352.90 Range $338.37 - $371.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,240	$955	$427.28	$387.78 - $473.34
Q4 2024	1,119	$468	$448.71	$409.89 - $479.56
Q2 2024	1,026	$450	$430.58	$404.39 - $456.53
Q4 2023	591	$243	$383.62	$350.85 - $423.28
Q3 2023	574	$214	$369.03	$347.12 - $382.33
Q2 2023	998	$380	$352.90	$338.37 - $371.54