LINDE PLC

Ticker: LIN CUSIP: G54950103 Class: SHS

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,059,889 Value ($000) $451,926 Avg Close $427.28 Range $387.78 - $473.34
Q3 2025
Shares 1,197,481 Value ($000) $568,803 Avg Close $470.63 Range $446.25 - $483.05
Q2 2025
Shares 923,808 Value ($000) $433,432 Avg Close $452.31 Range $404.57 - $472.75
Q1 2025
Shares 957,660 Value ($000) $445,925 Avg Close $444.55 Range $405.23 - $465.96
Q4 2024
Shares 896,368 Value ($000) $375,282 Avg Close $448.71 Range $409.89 - $479.56
Q3 2024
Shares 351,353 Value ($000) $167,546 Avg Close $447.95 Range $416.50 - $475.50
Q2 2024
Shares 34,294 Value ($000) $15,049 Avg Close $430.58 Range $404.39 - $456.53
Q1 2024
Shares 310,733 Value ($000) $144,280 Avg Close $422.36 Range $386.10 - $467.06
Q4 2023
Shares 789,154 Value ($000) $324,113 Avg Close $383.62 Range $350.85 - $423.28
Q3 2023
Shares 236,226 Value ($000) $87,959 Avg Close $369.03 Range $347.12 - $382.33
Q2 2023
Shares 223,503 Value ($000) $85,173 Avg Close $352.90 Range $338.37 - $371.54
Q1 2023
Shares 115,153 Value ($000) $40,930 Avg Close $322.30 Range $290.54 - $348.78