LINDE PLC

Ticker: LIN CUSIP: G54950103 Class: SHS

UNIO CAPITAL LLC's Holding History (CIK: 0001730565)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 15,579 Value ($000) $7,429 Avg Close $447.95 Range $416.50 - $475.50

Q2 2024

Shares 15,753 Value ($000) $6,913 Avg Close $430.58 Range $404.39 - $456.53

Q1 2024

Shares 14,579 Value ($000) $6,769 Avg Close $422.36 Range $386.10 - $467.06

Q4 2023

Shares 14,205 Value ($000) $5,834 Avg Close $383.62 Range $350.85 - $423.28

Q3 2023

Shares 14,214 Value ($000) $5,293 Avg Close $369.03 Range $347.12 - $382.33

Q2 2023

Shares 14,588 Value ($000) $5,559 Avg Close $352.90 Range $338.37 - $371.54

Q1 2023

Shares 16,982 Value ($000) $6,036 Avg Close $322.30 Range $290.54 - $348.78

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	15,579	$7,429	$447.95	$416.50 - $475.50
Q2 2024	15,753	$6,913	$430.58	$404.39 - $456.53
Q1 2024	14,579	$6,769	$422.36	$386.10 - $467.06
Q4 2023	14,205	$5,834	$383.62	$350.85 - $423.28
Q3 2023	14,214	$5,293	$369.03	$347.12 - $382.33
Q2 2023	14,588	$5,559	$352.90	$338.37 - $371.54
Q1 2023	16,982	$6,036	$322.30	$290.54 - $348.78