LINDE PLC

Ticker: LIN CUSIP: G54950103 Class: SHS

Alphinity Investment Management Pty Ltd's Holding History (CIK: 0001731012)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 776,503 Value ($000) $331,093 Avg Close $427.28 Range $387.78 - $473.34
Q3 2025
Shares 1,006,533 Value ($000) $478,103 Avg Close $470.63 Range $446.25 - $483.05
Q2 2025
Shares 1,284,963 Value ($000) $602,879 Avg Close $452.31 Range $404.57 - $472.75
Q1 2025
Shares 1,865,135 Value ($000) $868,481 Avg Close $444.55 Range $405.23 - $465.96
Q4 2024
Shares 1,680,279 Value ($000) $703,482 Avg Close $448.71 Range $409.89 - $479.56
Q3 2024
Shares 1,630,905 Value ($000) $777,713 Avg Close $447.95 Range $416.50 - $475.50
Q2 2024
Shares 1,253,953 Value ($000) $550,247 Avg Close $430.58 Range $404.39 - $456.53
Q1 2024
Shares 1,098,234 Value ($000) $509,932 Avg Close $422.36 Range $386.10 - $467.06
Q4 2023
Shares 1,149,211 Value ($000) $471,992 Avg Close $383.62 Range $350.85 - $423.28
Q3 2023
Shares 1,033,116 Value ($000) $384,681 Avg Close $369.03 Range $347.12 - $382.33
Q2 2023
Shares 674,624 Value ($000) $257,086 Avg Close $352.90 Range $338.37 - $371.54