LINDE PLC

Ticker: LIN CUSIP: G54950103 Class: SHS

James Hambro & Partners's Holding History (CIK: 0001731152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 294,009 Value ($000) $123,081 Avg Close $448.71 Range $409.89 - $479.56

Q3 2024

Shares 286,546 Value ($000) $136,607 Avg Close $447.95 Range $416.50 - $475.50

Q2 2024

Shares 279,279 Value ($000) $122,597 Avg Close $430.58 Range $404.39 - $456.53

Q1 2024

Shares 272,403 Value ($000) $126,412 Avg Close $422.36 Range $386.10 - $467.06

Q4 2023

Shares 269,176 Value ($000) $110,576 Avg Close $383.62 Range $350.85 - $423.28

Q3 2023

Shares 257,126 Value ($000) $95,791 Avg Close $369.03 Range $347.12 - $382.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	294,009	$123,081	$448.71	$409.89 - $479.56
Q3 2024	286,546	$136,607	$447.95	$416.50 - $475.50
Q2 2024	279,279	$122,597	$430.58	$404.39 - $456.53
Q1 2024	272,403	$126,412	$422.36	$386.10 - $467.06
Q4 2023	269,176	$110,576	$383.62	$350.85 - $423.28
Q3 2023	257,126	$95,791	$369.03	$347.12 - $382.33