LINDE PLC

Ticker: LIN CUSIP: G54950103 Class: SHS

G&S Capital LLC's Holding History (CIK: 0001731448)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 5,295 Value ($000) $2,515 Avg Close $470.63 Range $446.25 - $483.05

Q2 2025

Shares 5,320 Value ($000) $2,496 Avg Close $452.31 Range $404.57 - $472.75

Q1 2025

Shares 2,711 Value ($000) $1,262 Avg Close $444.55 Range $405.23 - $465.96

Q4 2024

Shares 2,874 Value ($000) $1,203 Avg Close $448.71 Range $409.89 - $479.56

Q3 2024

Shares 2,898 Value ($000) $1,382 Avg Close $447.95 Range $416.50 - $475.50

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	5,295	$2,515	$470.63	$446.25 - $483.05
Q2 2025	5,320	$2,496	$452.31	$404.57 - $472.75
Q1 2025	2,711	$1,262	$444.55	$405.23 - $465.96
Q4 2024	2,874	$1,203	$448.71	$409.89 - $479.56
Q3 2024	2,898	$1,382	$447.95	$416.50 - $475.50