LINDE PLC

Ticker: LIN CUSIP: G54950103 Class: SHS

Steigerwald, Gordon & Koch Inc.'s Holding History (CIK: 0001731876)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,099 Value ($000) $14,539 Avg Close $427.28 Range $387.78 - $473.34

Q3 2025

Shares 30,352 Value ($000) $14,417 Avg Close $470.63 Range $446.25 - $483.05

Q2 2025

Shares 26,510 Value ($000) $12,438 Avg Close $452.31 Range $404.57 - $472.75

Q1 2025

Shares 22,470 Value ($000) $10,463 Avg Close $444.55 Range $405.23 - $465.96

Q4 2024

Shares 497 Value ($000) $208 Avg Close $448.71 Range $409.89 - $479.56

Q3 2024

Shares 497 Value ($000) $237 Avg Close $447.95 Range $416.50 - $475.50

Q2 2024

Shares 497 Value ($000) $218 Avg Close $430.58 Range $404.39 - $456.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,099	$14,539	$427.28	$387.78 - $473.34
Q3 2025	30,352	$14,417	$470.63	$446.25 - $483.05
Q2 2025	26,510	$12,438	$452.31	$404.57 - $472.75
Q1 2025	22,470	$10,463	$444.55	$405.23 - $465.96
Q4 2024	497	$208	$448.71	$409.89 - $479.56
Q3 2024	497	$237	$447.95	$416.50 - $475.50
Q2 2024	497	$218	$430.58	$404.39 - $456.53