LINDE PLC

Ticker: LIN CUSIP: G54950103 Class: SHS

Howard Capital Management Inc.'s Holding History (CIK: 0001733173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,976 Value ($000) $6,812 Avg Close $427.28 Range $387.78 - $473.34

Q3 2025

Shares 13,805 Value ($000) $6,557 Avg Close $470.63 Range $446.25 - $483.05

Q2 2025

Shares 14,250 Value ($000) $6,686 Avg Close $452.31 Range $404.57 - $472.75

Q1 2025

Shares 12,996 Value ($000) $6,051 Avg Close $444.55 Range $405.23 - $465.96

Q4 2024

Shares 14,471 Value ($000) $6,059 Avg Close $448.71 Range $409.89 - $479.56

Q3 2024

Shares 432 Value ($000) $206 Avg Close $447.95 Range $416.50 - $475.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,976	$6,812	$427.28	$387.78 - $473.34
Q3 2025	13,805	$6,557	$470.63	$446.25 - $483.05
Q2 2025	14,250	$6,686	$452.31	$404.57 - $472.75
Q1 2025	12,996	$6,051	$444.55	$405.23 - $465.96
Q4 2024	14,471	$6,059	$448.71	$409.89 - $479.56
Q3 2024	432	$206	$447.95	$416.50 - $475.50