LINDE PLC

Ticker: LIN CUSIP: G54950103 Class: SHS

Rice Partnership, LLC's Holding History (CIK: 0001736736)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,725 Value ($000) $7,558 Avg Close $427.28 Range $387.78 - $473.34
Q3 2025
Shares 18,179 Value ($000) $8,635 Avg Close $470.63 Range $446.25 - $483.05
Q2 2025
Shares 17,909 Value ($000) $8,403 Avg Close $452.31 Range $404.57 - $472.75
Q1 2025
Shares 17,686 Value ($000) $8,235 Avg Close $444.55 Range $405.23 - $465.96
Q4 2024
Shares 17,068 Value ($000) $7,146 Avg Close $448.71 Range $409.89 - $479.56
Q3 2024
Shares 16,578 Value ($000) $7,905 Avg Close $447.95 Range $416.50 - $475.50
Q2 2024
Shares 16,078 Value ($000) $7,055 Avg Close $430.58 Range $404.39 - $456.53
Q1 2024
Shares 15,485 Value ($000) $7,190 Avg Close $422.36 Range $386.10 - $467.06
Q4 2023
Shares 14,152 Value ($000) $5,812 Avg Close $383.62 Range $350.85 - $423.28
Q3 2023
Shares 11,531 Value ($000) $4,294 Avg Close $369.03 Range $347.12 - $382.33
Q2 2023
Shares 5,875 Value ($000) $2,239 Avg Close $352.90 Range $338.37 - $371.54
Q1 2023
Shares 6,175 Value ($000) $2,195 Avg Close $322.30 Range $290.54 - $348.78