LINDE PLC

Ticker: LIN CUSIP: G54950103 Class: SHS

Atom Investors LP's Holding History (CIK: 0001738902)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 7,023 Value ($000) $2,940 Avg Close $448.71 Range $409.89 - $479.56

Q3 2024

Shares 12,269 Value ($000) $5,851 Avg Close $447.95 Range $416.50 - $475.50

Q2 2024

Shares 10,241 Value ($000) $4,494 Avg Close $430.58 Range $404.39 - $456.53

Q1 2024

Shares 12,233 Value ($000) $5,680 Avg Close $422.36 Range $386.10 - $467.06

Q4 2023

Shares 6,273 Value ($000) $2,576 Avg Close $383.62 Range $350.85 - $423.28

Q3 2023

Shares 4,498 Value ($000) $1,675 Avg Close $369.03 Range $347.12 - $382.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	7,023	$2,940	$448.71	$409.89 - $479.56
Q3 2024	12,269	$5,851	$447.95	$416.50 - $475.50
Q2 2024	10,241	$4,494	$430.58	$404.39 - $456.53
Q1 2024	12,233	$5,680	$422.36	$386.10 - $467.06
Q4 2023	6,273	$2,576	$383.62	$350.85 - $423.28
Q3 2023	4,498	$1,675	$369.03	$347.12 - $382.33