LINDE PLC

Ticker: LIN CUSIP: G54950103 Class: SHS

Rockefeller Capital Management L.P.'s Holding History (CIK: 0001739439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 325,158 Value ($000) $138,645 Avg Close $427.28 Range $387.78 - $473.34

Q3 2025

Shares 266,004 Value ($000) $126,352 Avg Close $470.63 Range $446.25 - $483.05

Q2 2025

Shares 241,914 Value ($000) $113,502 Avg Close $452.31 Range $404.57 - $472.75

Q1 2025

Shares 264,148 Value ($000) $122,999 Avg Close $444.55 Range $405.23 - $465.96

Q4 2024

Shares 255,136 Value ($000) $106,847 Avg Close $448.71 Range $409.89 - $479.56

Q3 2024

Shares 255,477 Value ($000) $121,819 Avg Close $447.95 Range $416.50 - $475.50

Q2 2024

Shares 250,629 Value ($000) $109,995 Avg Close $430.58 Range $404.39 - $456.53

Q1 2024

Shares 230,925 Value ($000) $107,224 Avg Close $422.36 Range $386.10 - $467.06

Q4 2023

Shares 211,054 Value ($000) $86,682 Avg Close $383.62 Range $350.85 - $423.28

Q3 2023

Shares 195,984 Value ($000) $72,977 Avg Close $369.03 Range $347.12 - $382.33

Q2 2023

Shares 198,028 Value ($000) $75,400 Avg Close $352.90 Range $338.37 - $371.54

Q1 2023

Shares 232,729 Value ($000) $83 Avg Close $322.30 Range $290.54 - $348.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	325,158	$138,645	$427.28	$387.78 - $473.34
Q3 2025	266,004	$126,352	$470.63	$446.25 - $483.05
Q2 2025	241,914	$113,502	$452.31	$404.57 - $472.75
Q1 2025	264,148	$122,999	$444.55	$405.23 - $465.96
Q4 2024	255,136	$106,847	$448.71	$409.89 - $479.56
Q3 2024	255,477	$121,819	$447.95	$416.50 - $475.50
Q2 2024	250,629	$109,995	$430.58	$404.39 - $456.53
Q1 2024	230,925	$107,224	$422.36	$386.10 - $467.06
Q4 2023	211,054	$86,682	$383.62	$350.85 - $423.28
Q3 2023	195,984	$72,977	$369.03	$347.12 - $382.33
Q2 2023	198,028	$75,400	$352.90	$338.37 - $371.54
Q1 2023	232,729	$83	$322.30	$290.54 - $348.78