LINDE PLC

Ticker: LIN CUSIP: G54950103 Class: SHS

Elo Mutual Pension Insurance Co's Holding History (CIK: 0001739877)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,501 Value ($000) $14,284 Avg Close $427.28 Range $387.78 - $473.34

Q3 2025

Shares 36,858 Value ($000) $17,508 Avg Close $470.63 Range $446.25 - $483.05

Q2 2025

Shares 36,323 Value ($000) $17,045 Avg Close $452.31 Range $404.57 - $472.75

Q1 2025

Shares 34,842 Value ($000) $16,219 Avg Close $444.55 Range $405.23 - $465.96

Q4 2024

Shares 43,576 Value ($000) $18,240 Avg Close $448.71 Range $409.89 - $479.56

Q3 2024

Shares 45,688 Value ($000) $21,769 Avg Close $447.95 Range $416.50 - $475.50

Q2 2024

Shares 42,058 Value ($000) $18,463 Avg Close $430.58 Range $404.39 - $456.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,501	$14,284	$427.28	$387.78 - $473.34
Q3 2025	36,858	$17,508	$470.63	$446.25 - $483.05
Q2 2025	36,323	$17,045	$452.31	$404.57 - $472.75
Q1 2025	34,842	$16,219	$444.55	$405.23 - $465.96
Q4 2024	43,576	$18,240	$448.71	$409.89 - $479.56
Q3 2024	45,688	$21,769	$447.95	$416.50 - $475.50
Q2 2024	42,058	$18,463	$430.58	$404.39 - $456.53