LINDE PLC

Ticker: LIN CUSIP: G54950103 Class: SHS

Aigen Investment Management, LP's Holding History (CIK: 0001741224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,378 Value ($000) $3,572 Avg Close $427.28 Range $387.78 - $473.34

Q3 2025

Shares 6,169 Value ($000) $2,930 Avg Close $470.63 Range $446.25 - $483.05

Q2 2025

Shares 2,188 Value ($000) $1,027 Avg Close $452.31 Range $404.57 - $472.75

Q1 2025

Shares 6,861 Value ($000) $3,195 Avg Close $444.55 Range $405.23 - $465.96

Q4 2024

Shares 4,480 Value ($000) $1,876 Avg Close $448.71 Range $409.89 - $479.56

Q1 2024

Shares 7,408 Value ($000) $3,440 Avg Close $422.36 Range $386.10 - $467.06

Q3 2023

Shares 1,129 Value ($000) $420 Avg Close $369.03 Range $347.12 - $382.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,378	$3,572	$427.28	$387.78 - $473.34
Q3 2025	6,169	$2,930	$470.63	$446.25 - $483.05
Q2 2025	2,188	$1,027	$452.31	$404.57 - $472.75
Q1 2025	6,861	$3,195	$444.55	$405.23 - $465.96
Q4 2024	4,480	$1,876	$448.71	$409.89 - $479.56
Q1 2024	7,408	$3,440	$422.36	$386.10 - $467.06
Q3 2023	1,129	$420	$369.03	$347.12 - $382.33