LINDE PLC

Ticker: LIN CUSIP: G54950103 Class: SHS

Foundations Investment Advisors, LLC's Holding History (CIK: 0001743404)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,475 Value ($000) $629 Avg Close $427.28 Range $387.78 - $473.34

Q3 2025

Shares 4,544 Value ($000) $2,158 Avg Close $470.63 Range $446.25 - $483.05

Q2 2025

Shares 4,600 Value ($000) $2,158 Avg Close $452.31 Range $404.57 - $472.75

Q1 2025

Shares 4,656 Value ($000) $2,168 Avg Close $444.55 Range $405.23 - $465.96

Q4 2024

Shares 4,509 Value ($000) $1,888 Avg Close $448.71 Range $409.89 - $479.56

Q3 2024

Shares 4,480 Value ($000) $2,136 Avg Close $447.95 Range $416.50 - $475.50

Q2 2024

Shares 4,622 Value ($000) $2,028 Avg Close $430.58 Range $404.39 - $456.53

Q1 2024

Shares 4,589 Value ($000) $2,131 Avg Close $422.36 Range $386.10 - $467.06

Q4 2023

Shares 4,735 Value ($000) $1,935 Avg Close $383.62 Range $350.85 - $423.28

Q3 2023

Shares 4,655 Value ($000) $1,733 Avg Close $369.03 Range $347.12 - $382.33

Q2 2023

Shares 4,769 Value ($000) $1,817 Avg Close $352.90 Range $338.37 - $371.54

Q1 2023

Shares 1,639 Value ($000) $583 Avg Close $322.30 Range $290.54 - $348.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,475	$629	$427.28	$387.78 - $473.34
Q3 2025	4,544	$2,158	$470.63	$446.25 - $483.05
Q2 2025	4,600	$2,158	$452.31	$404.57 - $472.75
Q1 2025	4,656	$2,168	$444.55	$405.23 - $465.96
Q4 2024	4,509	$1,888	$448.71	$409.89 - $479.56
Q3 2024	4,480	$2,136	$447.95	$416.50 - $475.50
Q2 2024	4,622	$2,028	$430.58	$404.39 - $456.53
Q1 2024	4,589	$2,131	$422.36	$386.10 - $467.06
Q4 2023	4,735	$1,935	$383.62	$350.85 - $423.28
Q3 2023	4,655	$1,733	$369.03	$347.12 - $382.33
Q2 2023	4,769	$1,817	$352.90	$338.37 - $371.54
Q1 2023	1,639	$583	$322.30	$290.54 - $348.78