LINDE PLC

Ticker: LIN CUSIP: G54950103 Class: SHS

Vident Advisory, LLC's Holding History (CIK: 0001744347)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,749 Value ($000) $10,554 Avg Close $427.28 Range $387.78 - $473.34
Q3 2025
Shares 26,484 Value ($000) $12,580 Avg Close $470.63 Range $446.25 - $483.05
Q2 2025
Shares 23,164 Value ($000) $10,869 Avg Close $452.31 Range $404.57 - $472.75
Q1 2025
Shares 21,424 Value ($000) $9,975 Avg Close $444.55 Range $405.23 - $465.96
Q4 2024
Shares 12,616 Value ($000) $5,282 Avg Close $448.71 Range $409.89 - $479.56
Q3 2024
Shares 10,282 Value ($000) $4,902 Avg Close $447.95 Range $416.50 - $475.50
Q2 2024
Shares 9,554 Value ($000) $4,193 Avg Close $430.58 Range $404.39 - $456.53
Q1 2024
Shares 8,075 Value ($000) $3,750 Avg Close $422.36 Range $386.10 - $467.06
Q4 2023
Shares 5,738 Value ($000) $2,355 Avg Close $383.62 Range $350.85 - $423.28
Q3 2023
Shares 4,000 Value ($000) $1,489 Avg Close $369.03 Range $347.12 - $382.33