LINDE PLC

Ticker: LIN CUSIP: G54950103 Class: SHS

Machina Capital S.A.S.'s Holding History (CIK: 0001744373)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,249 Value ($000) $2,238 Avg Close $427.28 Range $387.78 - $473.34

Q3 2025

Shares 3,783 Value ($000) $1,797 Avg Close $470.63 Range $446.25 - $483.05

Q2 2025

Shares 10,671 Value ($000) $5,007 Avg Close $452.31 Range $404.57 - $472.75

Q1 2025

Shares 1,200 Value ($000) $559 Avg Close $444.55 Range $405.23 - $465.96

Q3 2024

Shares 2,140 Value ($000) $1,020 Avg Close $447.95 Range $416.50 - $475.50

Q4 2023

Shares 974 Value ($000) $400 Avg Close $383.62 Range $350.85 - $423.28

Q2 2023

Shares 5,218 Value ($000) $1,988 Avg Close $352.90 Range $338.37 - $371.54

Q1 2023

Shares 1,127 Value ($000) $401 Avg Close $322.30 Range $290.54 - $348.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,249	$2,238	$427.28	$387.78 - $473.34
Q3 2025	3,783	$1,797	$470.63	$446.25 - $483.05
Q2 2025	10,671	$5,007	$452.31	$404.57 - $472.75
Q1 2025	1,200	$559	$444.55	$405.23 - $465.96
Q3 2024	2,140	$1,020	$447.95	$416.50 - $475.50
Q4 2023	974	$400	$383.62	$350.85 - $423.28
Q2 2023	5,218	$1,988	$352.90	$338.37 - $371.54
Q1 2023	1,127	$401	$322.30	$290.54 - $348.78