LINDE PLC

Ticker: LIN CUSIP: G54950103 Class: SHS

WORLDQUANT MILLENNIUM ADVISORS LLC's Holding History (CIK: 0001745981)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,461 Value ($000) $4,460 Avg Close $427.28 Range $387.78 - $473.34

Q3 2025

Shares 149,899 Value ($000) $71,202 Avg Close $470.63 Range $446.25 - $483.05

Q2 2025

Shares 288,746 Value ($000) $135,474 Avg Close $452.31 Range $404.57 - $472.75

Q1 2025

Shares 322,348 Value ($000) $150,098 Avg Close $444.55 Range $405.23 - $465.96

Q4 2024

Shares 3,867 Value ($000) $1,619 Avg Close $448.71 Range $409.89 - $479.56

Q2 2023

Shares 39,148 Value ($000) $14,919 Avg Close $352.90 Range $338.37 - $371.54

Q1 2023

Shares 38,487 Value ($000) $14 Avg Close $322.30 Range $290.54 - $348.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,461	$4,460	$427.28	$387.78 - $473.34
Q3 2025	149,899	$71,202	$470.63	$446.25 - $483.05
Q2 2025	288,746	$135,474	$452.31	$404.57 - $472.75
Q1 2025	322,348	$150,098	$444.55	$405.23 - $465.96
Q4 2024	3,867	$1,619	$448.71	$409.89 - $479.56
Q2 2023	39,148	$14,919	$352.90	$338.37 - $371.54
Q1 2023	38,487	$14	$322.30	$290.54 - $348.78