LINDE PLC

Ticker: LIN CUSIP: G54950103 Class: SHS

Essex Savings Bank's Holding History (CIK: 0001752212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 550 Value ($000) $235 Avg Close $427.28 Range $387.78 - $473.34
Q3 2025
Shares 585 Value ($000) $278 Avg Close $470.63 Range $446.25 - $483.05
Q2 2025
Shares 591 Value ($000) $277 Avg Close $452.31 Range $404.57 - $472.75
Q1 2025
Shares 561 Value ($000) $261 Avg Close $444.55 Range $405.23 - $465.96
Q4 2024
Shares 619 Value ($000) $259 Avg Close $448.71 Range $409.89 - $479.56
Q3 2024
Shares 615 Value ($000) $293 Avg Close $447.95 Range $416.50 - $475.50
Q2 2024
Shares 617 Value ($000) $271 Avg Close $430.58 Range $404.39 - $456.53
Q1 2024
Shares 591 Value ($000) $243 Avg Close $422.36 Range $386.10 - $467.06
Q4 2023
Shares 591 Value ($000) $243 Avg Close $383.62 Range $350.85 - $423.28
Q2 2023
Shares 545 Value ($000) $208 Avg Close $352.90 Range $338.37 - $371.54