LINDE PLC

Ticker: LIN CUSIP: G54950103 Class: SHS

DNCA FINANCE's Holding History (CIK: 0001752759)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 30,000 Value ($000) $14,250 Avg Close $470.63 Range $446.25 - $483.05

Q2 2025

Shares 47,213 Value ($000) $22,151 Avg Close $452.31 Range $404.57 - $472.75

Q1 2025

Shares 76,260 Value ($000) $35,510 Avg Close $444.55 Range $405.23 - $465.96

Q4 2024

Shares 80,640 Value ($000) $33,762 Avg Close $448.71 Range $409.89 - $479.56

Q3 2024

Shares 62,780 Value ($000) $29,937 Avg Close $447.95 Range $416.50 - $475.50

Q2 2024

Shares 62,780 Value ($000) $27,548 Avg Close $430.58 Range $404.39 - $456.53

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	30,000	$14,250	$470.63	$446.25 - $483.05
Q2 2025	47,213	$22,151	$452.31	$404.57 - $472.75
Q1 2025	76,260	$35,510	$444.55	$405.23 - $465.96
Q4 2024	80,640	$33,762	$448.71	$409.89 - $479.56
Q3 2024	62,780	$29,937	$447.95	$416.50 - $475.50
Q2 2024	62,780	$27,548	$430.58	$404.39 - $456.53