LINDE PLC

Ticker: LIN CUSIP: G54950103 Class: SHS

Laurel Wealth Advisors LLC's Holding History (CIK: 0001757128)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 85 Value ($000) $36 Avg Close $427.28 Range $387.78 - $473.34

Q1 2025

Shares 85 Value ($000) $40 Avg Close $444.55 Range $405.23 - $465.96

Q4 2024

Shares 85 Value ($000) $36 Avg Close $448.71 Range $409.89 - $479.56

Q3 2024

Shares 85 Value ($000) $41 Avg Close $447.95 Range $416.50 - $475.50

Q2 2024

Shares 68 Value ($000) $30 Avg Close $430.58 Range $404.39 - $456.53

Q1 2024

Shares 68 Value ($000) $32 Avg Close $422.36 Range $386.10 - $467.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	85	$36	$427.28	$387.78 - $473.34
Q1 2025	85	$40	$444.55	$405.23 - $465.96
Q4 2024	85	$36	$448.71	$409.89 - $479.56
Q3 2024	85	$41	$447.95	$416.50 - $475.50
Q2 2024	68	$30	$430.58	$404.39 - $456.53
Q1 2024	68	$32	$422.36	$386.10 - $467.06