LINDE PLC

Ticker: LIN CUSIP: G54950103 Class: SHS

MQS Management LLC's Holding History (CIK: 0001759395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 747 Value ($000) $319 Avg Close $427.28 Range $387.78 - $473.34

Q2 2025

Shares 1,420 Value ($000) $666 Avg Close $452.31 Range $404.57 - $472.75

Q4 2023

Shares 768 Value ($000) $315 Avg Close $383.62 Range $350.85 - $423.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	747	$319	$427.28	$387.78 - $473.34
Q2 2025	1,420	$666	$452.31	$404.57 - $472.75
Q4 2023	768	$315	$383.62	$350.85 - $423.28