LINDE PLC

Ticker: LIN CUSIP: G54950103 Class: SHS

Cynosure Group, LLC's Holding History (CIK: 0001763409)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,659 Value ($000) $1,134 Avg Close $427.28 Range $387.78 - $473.34

Q3 2025

Shares 1,063 Value ($000) $505 Avg Close $470.63 Range $446.25 - $483.05

Q2 2025

Shares 1,063 Value ($000) $499 Avg Close $452.31 Range $404.57 - $472.75

Q1 2025

Shares 1,063 Value ($000) $495 Avg Close $444.55 Range $405.23 - $465.96

Q4 2024

Shares 1,051 Value ($000) $440 Avg Close $448.71 Range $409.89 - $479.56

Q3 2024

Shares 1,189 Value ($000) $567 Avg Close $447.95 Range $416.50 - $475.50

Q2 2024

Shares 1,694 Value ($000) $743 Avg Close $430.58 Range $404.39 - $456.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,659	$1,134	$427.28	$387.78 - $473.34
Q3 2025	1,063	$505	$470.63	$446.25 - $483.05
Q2 2025	1,063	$499	$452.31	$404.57 - $472.75
Q1 2025	1,063	$495	$444.55	$405.23 - $465.96
Q4 2024	1,051	$440	$448.71	$409.89 - $479.56
Q3 2024	1,189	$567	$447.95	$416.50 - $475.50
Q2 2024	1,694	$743	$430.58	$404.39 - $456.53