LINDE PLC

Ticker: LIN CUSIP: G54950103 Class: SHS

Qsemble Capital Management, LP's Holding History (CIK: 0001766159)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 14,803 Value ($000) $7,031 Avg Close $470.63 Range $446.25 - $483.05

Q2 2025

Shares 5,792 Value ($000) $2,717 Avg Close $452.31 Range $404.57 - $472.75

Q4 2024

Shares 5,124 Value ($000) $2,145 Avg Close $448.71 Range $409.89 - $479.56

Q2 2023

Shares 3,000 Value ($000) $1,143 Avg Close $352.90 Range $338.37 - $371.54

Q1 2023

Shares 2,200 Value ($000) $782 Avg Close $322.30 Range $290.54 - $348.78

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	14,803	$7,031	$470.63	$446.25 - $483.05
Q2 2025	5,792	$2,717	$452.31	$404.57 - $472.75
Q4 2024	5,124	$2,145	$448.71	$409.89 - $479.56
Q2 2023	3,000	$1,143	$352.90	$338.37 - $371.54
Q1 2023	2,200	$782	$322.30	$290.54 - $348.78