LINDE PLC

Ticker: LIN CUSIP: G54950103 Class: SHS

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47,765 Value ($000) $20,367 Avg Close $427.28 Range $387.78 - $473.34
Q3 2025
Shares 59,126 Value ($000) $28,091 Avg Close $470.63 Range $446.25 - $483.05
Q2 2025
Shares 57,814 Value ($000) $27,132 Avg Close $452.31 Range $404.57 - $472.75
Q1 2025
Shares 50,413 Value ($000) $23,474 Avg Close $444.55 Range $405.23 - $465.96
Q4 2024
Shares 42,863 Value ($000) $17,946 Avg Close $448.71 Range $409.89 - $479.56
Q3 2024
Shares 45,416 Value ($000) $21,657 Avg Close $447.95 Range $416.50 - $475.50
Q2 2024
Shares 40,388 Value ($000) $17,695 Avg Close $430.58 Range $404.39 - $456.53
Q1 2024
Shares 37,067 Value ($000) $17,211 Avg Close $422.36 Range $386.10 - $467.06
Q4 2023
Shares 33,131 Value ($000) $13,607 Avg Close $383.62 Range $350.85 - $423.28
Q3 2023
Shares 29,856 Value ($000) $11,117 Avg Close $369.03 Range $347.12 - $382.33
Q2 2023
Shares 27,757 Value ($000) $10,578 Avg Close $352.90 Range $338.37 - $371.54
Q1 2023
Shares 24,915 Value ($000) $8,856 Avg Close $322.30 Range $290.54 - $348.78