LINDE PLC

Ticker: LIN CUSIP: G54950103 Class: SHS

Nalls Sherbakoff Group, LLC's Holding History (CIK: 0001767500)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 560 Value ($000) $239 Avg Close $427.28 Range $387.78 - $473.34

Q3 2025

Shares 558 Value ($000) $265 Avg Close $470.63 Range $446.25 - $483.05

Q2 2025

Shares 556 Value ($000) $261 Avg Close $452.31 Range $404.57 - $472.75

Q1 2025

Shares 556 Value ($000) $259 Avg Close $444.55 Range $405.23 - $465.96

Q4 2023

Shares 556 Value ($000) $228 Avg Close $383.62 Range $350.85 - $423.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	560	$239	$427.28	$387.78 - $473.34
Q3 2025	558	$265	$470.63	$446.25 - $483.05
Q2 2025	556	$261	$452.31	$404.57 - $472.75
Q1 2025	556	$259	$444.55	$405.23 - $465.96
Q4 2023	556	$228	$383.62	$350.85 - $423.28