LINDE PLC

Ticker: LIN CUSIP: G54950103 Class: SHS

Munro Partners's Holding History (CIK: 0001768744)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 62,074 Value ($000) $26,468 Avg Close $427.28 Range $387.78 - $473.34
Q3 2025
Shares 43,139 Value ($000) $20,491 Avg Close $470.63 Range $446.25 - $483.05
Q2 2025
Shares 40,814 Value ($000) $19,149 Avg Close $452.31 Range $404.57 - $472.75
Q1 2025
Shares 34,708 Value ($000) $16,161 Avg Close $444.55 Range $405.23 - $465.96
Q4 2024
Shares 30,576 Value ($000) $12,801 Avg Close $448.71 Range $409.89 - $479.56
Q3 2024
Shares 17,906 Value ($000) $8,539 Avg Close $447.95 Range $416.50 - $475.50
Q2 2024
Shares 14,006 Value ($000) $6,146 Avg Close $430.58 Range $404.39 - $456.53
Q1 2024
Shares 13,166 Value ($000) $6,113 Avg Close $422.36 Range $386.10 - $467.06
Q4 2023
Shares 11,451 Value ($000) $4,703 Avg Close $383.62 Range $350.85 - $423.28
Q3 2023
Shares 12,005 Value ($000) $4,470 Avg Close $369.03 Range $347.12 - $382.33
Q2 2023
Shares 9,000 Value ($000) $3,430 Avg Close $352.90 Range $338.37 - $371.54
Q1 2023
Shares 8,975 Value ($000) $3,190 Avg Close $322.30 Range $290.54 - $348.78
Q4 2022
Shares 2,015 Value ($000) $657 Avg Close $300.71 Range $255.09 - $334.23