LINDE PLC

Ticker: LIN CUSIP: G54950103 Class: SHS

LAKE STREET FINANCIAL LLC's Holding History (CIK: 0001772031)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 3,202 Value ($000) $1,405 Avg Close $430.58 Range $404.39 - $456.53

Q1 2024

Shares 3,073 Value ($000) $1,427 Avg Close $422.36 Range $386.10 - $467.06

Q4 2023

Shares 3,093 Value ($000) $1,270 Avg Close $383.62 Range $350.85 - $423.28

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	3,202	$1,405	$430.58	$404.39 - $456.53
Q1 2024	3,073	$1,427	$422.36	$386.10 - $467.06
Q4 2023	3,093	$1,270	$383.62	$350.85 - $423.28