LINDE PLC

Ticker: LIN CUSIP: G54950103 Class: SHS

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 9,067 Value ($000) $4,254 Avg Close $452.31 Range $404.57 - $472.75

Q1 2025

Shares 1,163 Value ($000) $542 Avg Close $444.55 Range $405.23 - $465.96

Q4 2024

Shares 4,375 Value ($000) $1,832 Avg Close $448.71 Range $409.89 - $479.56

Q3 2024

Shares 6,169 Value ($000) $2,942 Avg Close $447.95 Range $416.50 - $475.50

Q2 2024

Shares 4,050 Value ($000) $1,777 Avg Close $430.58 Range $404.39 - $456.53

Q4 2023

Shares 7,822 Value ($000) $3,213 Avg Close $383.62 Range $350.85 - $423.28

Q3 2023

Shares 5,986 Value ($000) $2,229 Avg Close $369.03 Range $347.12 - $382.33

Q2 2023

Shares 2,299 Value ($000) $876 Avg Close $352.90 Range $338.37 - $371.54

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	9,067	$4,254	$452.31	$404.57 - $472.75
Q1 2025	1,163	$542	$444.55	$405.23 - $465.96
Q4 2024	4,375	$1,832	$448.71	$409.89 - $479.56
Q3 2024	6,169	$2,942	$447.95	$416.50 - $475.50
Q2 2024	4,050	$1,777	$430.58	$404.39 - $456.53
Q4 2023	7,822	$3,213	$383.62	$350.85 - $423.28
Q3 2023	5,986	$2,229	$369.03	$347.12 - $382.33
Q2 2023	2,299	$876	$352.90	$338.37 - $371.54