LINDE PLC

Ticker: LIN CUSIP: G54950103 Class: SHS

Cornerstone Advisors, LLC's Holding History (CIK: 0001775446)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39,629 Value ($000) $16,897 Avg Close $427.28 Range $387.78 - $473.34

Q3 2025

Shares 24,200 Value ($000) $11,495 Avg Close $470.63 Range $446.25 - $483.05

Q2 2025

Shares 24,200 Value ($000) $11,354 Avg Close $452.31 Range $404.57 - $472.75

Q1 2025

Shares 15,700 Value ($000) $7,311 Avg Close $444.55 Range $405.23 - $465.96

Q4 2024

Shares 15,700 Value ($000) $6,573 Avg Close $448.71 Range $409.89 - $479.56

Q3 2024

Shares 14,900 Value ($000) $7,105 Avg Close $447.95 Range $416.50 - $475.50

Q2 2024

Shares 11,800 Value ($000) $5,178 Avg Close $430.58 Range $404.39 - $456.53

Q1 2024

Shares 11,900 Value ($000) $5,525 Avg Close $422.36 Range $386.10 - $467.06

Q4 2023

Shares 11,900 Value ($000) $4,887 Avg Close $383.62 Range $350.85 - $423.28

Q3 2023

Shares 21,200 Value ($000) $7,894 Avg Close $369.03 Range $347.12 - $382.33

Q2 2023

Shares 33,300 Value ($000) $12,690 Avg Close $352.90 Range $338.37 - $371.54

Q1 2023

Shares 66,000 Value ($000) $23,459 Avg Close $322.30 Range $290.54 - $348.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39,629	$16,897	$427.28	$387.78 - $473.34
Q3 2025	24,200	$11,495	$470.63	$446.25 - $483.05
Q2 2025	24,200	$11,354	$452.31	$404.57 - $472.75
Q1 2025	15,700	$7,311	$444.55	$405.23 - $465.96
Q4 2024	15,700	$6,573	$448.71	$409.89 - $479.56
Q3 2024	14,900	$7,105	$447.95	$416.50 - $475.50
Q2 2024	11,800	$5,178	$430.58	$404.39 - $456.53
Q1 2024	11,900	$5,525	$422.36	$386.10 - $467.06
Q4 2023	11,900	$4,887	$383.62	$350.85 - $423.28
Q3 2023	21,200	$7,894	$369.03	$347.12 - $382.33
Q2 2023	33,300	$12,690	$352.90	$338.37 - $371.54
Q1 2023	66,000	$23,459	$322.30	$290.54 - $348.78