LINDE PLC

Ticker: LIN CUSIP: G54950103 Class: SHS

NICOLET ADVISORY SERVICES, LLC's Holding History (CIK: 0001775863)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 973 Value ($000) $432 Avg Close $427.28 Range $387.78 - $473.34
Q3 2025
Shares 924 Value ($000) $435 Avg Close $470.63 Range $446.25 - $483.05
Q2 2025
Shares 884 Value ($000) $406 Avg Close $452.31 Range $404.57 - $472.75
Q1 2025
Shares 735 Value ($000) $317 Avg Close $444.55 Range $405.23 - $465.96
Q4 2024
Shares 630 Value ($000) $261 Avg Close $448.71 Range $409.89 - $479.56
Q3 2024
Shares 649 Value ($000) $305 Avg Close $447.95 Range $416.50 - $475.50
Q2 2024
Shares 686 Value ($000) $298 Avg Close $430.58 Range $404.39 - $456.53
Q4 2023
Shares 567 Value ($000) $232 Avg Close $383.62 Range $350.85 - $423.28
Q3 2023
Shares 554 Value ($000) $210 Avg Close $369.03 Range $347.12 - $382.33