LINDE PLC

Ticker: LIN CUSIP: G54950103 Class: SHS

Golden State Wealth Management, LLC's Holding History (CIK: 0001776033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,167 Value ($000) $498 Avg Close $427.28 Range $387.78 - $473.34

Q3 2025

Shares 1,164 Value ($000) $553 Avg Close $470.63 Range $446.25 - $483.05

Q2 2025

Shares 1,039 Value ($000) $488 Avg Close $452.31 Range $404.57 - $472.75

Q1 2025

Shares 1,023 Value ($000) $477 Avg Close $444.55 Range $405.23 - $465.96

Q4 2024

Shares 1,014 Value ($000) $425 Avg Close $448.71 Range $409.89 - $479.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,167	$498	$427.28	$387.78 - $473.34
Q3 2025	1,164	$553	$470.63	$446.25 - $483.05
Q2 2025	1,039	$488	$452.31	$404.57 - $472.75
Q1 2025	1,023	$477	$444.55	$405.23 - $465.96
Q4 2024	1,014	$425	$448.71	$409.89 - $479.56