LINDE PLC

Ticker: LIN CUSIP: G54950103 Class: SHS

Woodline Partners LP's Holding History (CIK: 0001784547)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 272,513 Value ($000) $116,197 Avg Close $427.28 Range $387.78 - $473.34

Q3 2025

Shares 21,824 Value ($000) $10,366 Avg Close $470.63 Range $446.25 - $483.05

Q2 2025

Shares 27,475 Value ($000) $12,891 Avg Close $452.31 Range $404.57 - $472.75

Q1 2025

Shares 40,228 Value ($000) $18,732 Avg Close $444.55 Range $405.23 - $465.96

Q4 2024

Shares 28,595 Value ($000) $11,972 Avg Close $448.71 Range $409.89 - $479.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	272,513	$116,197	$427.28	$387.78 - $473.34
Q3 2025	21,824	$10,366	$470.63	$446.25 - $483.05
Q2 2025	27,475	$12,891	$452.31	$404.57 - $472.75
Q1 2025	40,228	$18,732	$444.55	$405.23 - $465.96
Q4 2024	28,595	$11,972	$448.71	$409.89 - $479.56