LINDE PLC

Ticker: LIN CUSIP: G54950103 Class: SHS

Aperture Investors, LLC's Holding History (CIK: 0001787596)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,219 Value ($000) $2,225 Avg Close $427.28 Range $387.78 - $473.34
Q3 2025
Shares 5,219 Value ($000) $2,479 Avg Close $470.63 Range $446.25 - $483.05
Q2 2025
Shares 7,230 Value ($000) $3,392 Avg Close $452.31 Range $404.57 - $472.75
Q1 2025
Shares 7,230 Value ($000) $3,367 Avg Close $444.55 Range $405.23 - $465.96
Q4 2024
Shares 7,230 Value ($000) $3,027 Avg Close $448.71 Range $409.89 - $479.56
Q3 2024
Shares 43,531 Value ($000) $20,758 Avg Close $447.95 Range $416.50 - $475.50
Q2 2024
Shares 29,277 Value ($000) $12,847 Avg Close $430.58 Range $404.39 - $456.53
Q1 2024
Shares 63,092 Value ($000) $29,295 Avg Close $422.36 Range $386.10 - $467.06
Q4 2023
Shares 68,007 Value ($000) $27,931 Avg Close $383.62 Range $350.85 - $423.28
Q3 2023
Shares 78,365 Value ($000) $29,179 Avg Close $369.03 Range $347.12 - $382.33
Q2 2023
Shares 71,450 Value ($000) $27,228 Avg Close $352.90 Range $338.37 - $371.54
Q1 2023
Shares 69,767 Value ($000) $24,798 Avg Close $322.30 Range $290.54 - $348.78