LINDE PLC

Ticker: LIN CUSIP: G54950103 Class: SHS

Venture Visionary Partners LLC's Holding History (CIK: 0001792283)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,010 Value ($000) $11,126 Avg Close $427.28 Range $387.78 - $473.34
Q3 2025
Shares 29,317 Value ($000) $13,926 Avg Close $470.63 Range $446.25 - $483.05
Q2 2025
Shares 28,600 Value ($000) $13,419 Avg Close $452.31 Range $404.57 - $472.75
Q1 2025
Shares 28,067 Value ($000) $13,069 Avg Close $444.55 Range $405.23 - $465.96
Q4 2024
Shares 27,245 Value ($000) $11,407 Avg Close $448.71 Range $409.89 - $479.56
Q3 2024
Shares 25,978 Value ($000) $12,390 Avg Close $447.95 Range $416.50 - $475.50
Q2 2024
Shares 25,854 Value ($000) $11,346 Avg Close $430.58 Range $404.39 - $456.53
Q1 2024
Shares 26,042 Value ($000) $12,092 Avg Close $422.36 Range $386.10 - $467.06
Q4 2023
Shares 25,670 Value ($000) $10,543 Avg Close $383.62 Range $350.85 - $423.28
Q3 2023
Shares 24,578 Value ($000) $9,152 Avg Close $369.03 Range $347.12 - $382.33
Q2 2023
Shares 23,739 Value ($000) $9,046 Avg Close $352.90 Range $338.37 - $371.54
Q1 2023
Shares 23,151 Value ($000) $8,229 Avg Close $322.30 Range $290.54 - $348.78