LINDE PLC

Ticker: LIN CUSIP: G54950103 Class: SHS

SteelPeak Wealth, LLC's Holding History (CIK: 0001801868)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,272 Value ($000) $15,040 Avg Close $427.28 Range $387.78 - $473.34

Q3 2025

Shares 26,244 Value ($000) $12,466 Avg Close $470.63 Range $446.25 - $483.05

Q2 2025

Shares 45,655 Value ($000) $21,421 Avg Close $452.31 Range $404.57 - $472.75

Q1 2025

Shares 17,125 Value ($000) $7,974 Avg Close $444.55 Range $405.23 - $465.96

Q4 2024

Shares 27,676 Value ($000) $11,587 Avg Close $448.71 Range $409.89 - $479.56

Q3 2024

Shares 18,470 Value ($000) $8,808 Avg Close $447.95 Range $416.50 - $475.50

Q2 2024

Shares 36,233 Value ($000) $15,899 Avg Close $430.58 Range $404.39 - $456.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,272	$15,040	$427.28	$387.78 - $473.34
Q3 2025	26,244	$12,466	$470.63	$446.25 - $483.05
Q2 2025	45,655	$21,421	$452.31	$404.57 - $472.75
Q1 2025	17,125	$7,974	$444.55	$405.23 - $465.96
Q4 2024	27,676	$11,587	$448.71	$409.89 - $479.56
Q3 2024	18,470	$8,808	$447.95	$416.50 - $475.50
Q2 2024	36,233	$15,899	$430.58	$404.39 - $456.53