LINDE PLC

Ticker: LIN CUSIP: G54950103 Class: SHS

Strategic Wealth Investment Group, LLC's Holding History (CIK: 0001802365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,907 Value ($000) $9,767 Avg Close $427.28 Range $387.78 - $473.34

Q3 2025

Shares 32,424 Value ($000) $15,401 Avg Close $470.63 Range $446.25 - $483.05

Q2 2025

Shares 2,746 Value ($000) $1,288 Avg Close $452.31 Range $404.57 - $472.75

Q1 2025

Shares 2,577 Value ($000) $1,200 Avg Close $444.55 Range $405.23 - $465.96

Q4 2024

Shares 28,154 Value ($000) $11,787 Avg Close $448.71 Range $409.89 - $479.56

Q3 2024

Shares 28,937 Value ($000) $13,746 Avg Close $447.95 Range $416.50 - $475.50

Q2 2024

Shares 16,223 Value ($000) $6,959 Avg Close $430.58 Range $404.39 - $456.53

Q4 2023

Shares 1,401 Value ($000) $575 Avg Close $383.62 Range $350.85 - $423.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,907	$9,767	$427.28	$387.78 - $473.34
Q3 2025	32,424	$15,401	$470.63	$446.25 - $483.05
Q2 2025	2,746	$1,288	$452.31	$404.57 - $472.75
Q1 2025	2,577	$1,200	$444.55	$405.23 - $465.96
Q4 2024	28,154	$11,787	$448.71	$409.89 - $479.56
Q3 2024	28,937	$13,746	$447.95	$416.50 - $475.50
Q2 2024	16,223	$6,959	$430.58	$404.39 - $456.53
Q4 2023	1,401	$575	$383.62	$350.85 - $423.28