LINDE PLC

Ticker: LIN CUSIP: G54950103 Class: SHS

Soltis Investment Advisors LLC's Holding History (CIK: 0001802530)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,894 Value ($000) $808 Avg Close $427.28 Range $387.78 - $473.34

Q3 2025

Shares 1,917 Value ($000) $911 Avg Close $470.63 Range $446.25 - $483.05

Q2 2025

Shares 1,889 Value ($000) $886 Avg Close $452.31 Range $404.57 - $472.75

Q1 2025

Shares 759 Value ($000) $354 Avg Close $444.55 Range $405.23 - $465.96

Q4 2024

Shares 555 Value ($000) $233 Avg Close $448.71 Range $409.89 - $479.56

Q3 2024

Shares 487 Value ($000) $232 Avg Close $447.95 Range $416.50 - $475.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,894	$808	$427.28	$387.78 - $473.34
Q3 2025	1,917	$911	$470.63	$446.25 - $483.05
Q2 2025	1,889	$886	$452.31	$404.57 - $472.75
Q1 2025	759	$354	$444.55	$405.23 - $465.96
Q4 2024	555	$233	$448.71	$409.89 - $479.56
Q3 2024	487	$232	$447.95	$416.50 - $475.50