LINDE PLC

Ticker: LIN CUSIP: G54950103 Class: SHS

M&G PLC's Holding History (CIK: 0001802539)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 217,136 Value ($000) $92,494 Avg Close $427.28 Range $387.78 - $473.34
Q3 2025
Shares 208,603 Value ($000) $99,093 Avg Close $470.63 Range $446.25 - $483.05
Q2 2025
Shares 185,108 Value ($000) $86,816 Avg Close $452.31 Range $404.57 - $472.75
Q1 2025
Shares 185,530 Value ($000) $86,457 Avg Close $444.55 Range $405.23 - $465.96
Q4 2024
Shares 193,882 Value ($000) $81,237 Avg Close $448.71 Range $409.89 - $479.56
Q3 2024
Shares 190,615 Value ($000) $90,923 Avg Close $447.95 Range $416.50 - $475.50
Q2 2024
Shares 185,903 Value ($000) $81,611 Avg Close $430.58 Range $404.39 - $456.53
Q1 2024
Shares 183,651 Value ($000) $85,214 Avg Close $422.36 Range $386.10 - $467.06