LINDE PLC

Ticker: LIN CUSIP: G54950103 Class: SHS

MATTERN CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001803227)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,291 Value ($000) $10,357 Avg Close $427.28 Range $387.78 - $473.34
Q3 2025
Shares 23,367 Value ($000) $11,099 Avg Close $470.63 Range $446.25 - $483.05
Q2 2025
Shares 23,624 Value ($000) $11,084 Avg Close $452.31 Range $404.57 - $472.75
Q1 2025
Shares 23,503 Value ($000) $10,944 Avg Close $444.55 Range $405.23 - $465.96
Q4 2024
Shares 23,867 Value ($000) $9,992 Avg Close $448.71 Range $409.89 - $479.56
Q3 2024
Shares 23,037 Value ($000) $10,985 Avg Close $447.95 Range $416.50 - $475.50
Q2 2024
Shares 23,072 Value ($000) $10,124 Avg Close $430.58 Range $404.39 - $456.53
Q1 2024
Shares 23,144 Value ($000) $10,746 Avg Close $422.36 Range $386.10 - $467.06
Q4 2023
Shares 23,193 Value ($000) $9,526 Avg Close $383.62 Range $350.85 - $423.28
Q3 2023
Shares 22,994 Value ($000) $8,562 Avg Close $369.03 Range $347.12 - $382.33
Q2 2023
Shares 22,180 Value ($000) $8,452 Avg Close $352.90 Range $338.37 - $371.54
Q1 2023
Shares 21,705 Value ($000) $7,715 Avg Close $322.30 Range $290.54 - $348.78