LINDE PLC

Ticker: LIN CUSIP: G54950103 Class: SHS

RMR Wealth Builders's Holding History (CIK: 0001803848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,169 Value ($000) $2,630 Avg Close $427.28 Range $387.78 - $473.34
Q3 2025
Shares 4,884 Value ($000) $2,320 Avg Close $470.63 Range $446.25 - $483.05
Q2 2025
Shares 4,729 Value ($000) $2,219 Avg Close $452.31 Range $404.57 - $472.75
Q1 2025
Shares 4,204 Value ($000) $1,958 Avg Close $444.55 Range $405.23 - $465.96
Q4 2024
Shares 3,807 Value ($000) $1,594 Avg Close $448.71 Range $409.89 - $479.56
Q3 2024
Shares 3,520 Value ($000) $1,678 Avg Close $447.95 Range $416.50 - $475.50
Q2 2024
Shares 3,681 Value ($000) $1,615 Avg Close $430.58 Range $404.39 - $456.53
Q1 2024
Shares 3,341 Value ($000) $1,551 Avg Close $422.36 Range $386.10 - $467.06
Q4 2023
Shares 2,316 Value ($000) $951 Avg Close $383.62 Range $350.85 - $423.28
Q3 2023
Shares 1,950 Value ($000) $726 Avg Close $369.03 Range $347.12 - $382.33