LINDE PLC

Ticker: LIN CUSIP: G54950103 Class: SHS

Royal Fund Management, LLC's Holding History (CIK: 0001810099)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 446 Value ($000) $209 Avg Close $452.31 Range $404.57 - $472.75

Q4 2024

Shares 830 Value ($000) $348 Avg Close $448.71 Range $409.89 - $479.56

Q1 2024

Shares 508 Value ($000) $236 Avg Close $422.36 Range $386.10 - $467.06

Q4 2023

Shares 508 Value ($000) $209 Avg Close $383.62 Range $350.85 - $423.28

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	446	$209	$452.31	$404.57 - $472.75
Q4 2024	830	$348	$448.71	$409.89 - $479.56
Q1 2024	508	$236	$422.36	$386.10 - $467.06
Q4 2023	508	$209	$383.62	$350.85 - $423.28