LINDE PLC

Ticker: LIN CUSIP: G54950103 Class: SHS

Investment Management Corp of Ontario's Holding History (CIK: 0001811568)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,170 Value ($000) $19,260 Avg Close $427.28 Range $387.78 - $473.34
Q3 2025
Shares 28,906 Value ($000) $13,730 Avg Close $470.63 Range $446.25 - $483.05
Q2 2025
Shares 11,538 Value ($000) $5,413 Avg Close $452.31 Range $404.57 - $472.75
Q1 2025
Shares 13,438 Value ($000) $6,257 Avg Close $444.55 Range $405.23 - $465.96
Q4 2024
Shares 29,805 Value ($000) $12,478 Avg Close $448.71 Range $409.89 - $479.56
Q3 2024
Shares 29,547 Value ($000) $14,090 Avg Close $447.95 Range $416.50 - $475.50
Q2 2024
Shares 10,738 Value ($000) $4,712 Avg Close $430.58 Range $404.39 - $456.53
Q1 2024
Shares 7,838 Value ($000) $3,639 Avg Close $422.36 Range $386.10 - $467.06
Q4 2023
Shares 11,438 Value ($000) $4,698 Avg Close $383.62 Range $350.85 - $423.28