LINDE PLC

Ticker: LIN CUSIP: G54950103 Class: SHS

Vise Technologies, Inc.'s Holding History (CIK: 0001812090)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,107 Value ($000) $5,588 Avg Close $427.28 Range $387.78 - $473.34
Q3 2025
Shares 9,905 Value ($000) $4,705 Avg Close $470.63 Range $446.25 - $483.05
Q2 2025
Shares 10,612 Value ($000) $4,979 Avg Close $452.31 Range $404.57 - $472.75
Q4 2024
Shares 6,435 Value ($000) $2,694 Avg Close $448.71 Range $409.89 - $479.56
Q3 2024
Shares 2,835 Value ($000) $1,352 Avg Close $447.95 Range $416.50 - $475.50
Q2 2024
Shares 1,384 Value ($000) $607 Avg Close $430.58 Range $404.39 - $456.53
Q1 2024
Shares 1,112 Value ($000) $516 Avg Close $422.36 Range $386.10 - $467.06
Q4 2023
Shares 1,067 Value ($000) $438 Avg Close $383.62 Range $350.85 - $423.28
Q3 2023
Shares 905 Value ($000) $337 Avg Close $369.03 Range $347.12 - $382.33
Q2 2023
Shares 1,028 Value ($000) $392 Avg Close $352.90 Range $338.37 - $371.54
Q1 2023
Shares 782 Value ($000) $278 Avg Close $322.30 Range $290.54 - $348.78