LINDE PLC

Ticker: LIN CUSIP: G54950103 Class: SHS

Northstar Advisory Group, LLC's Holding History (CIK: 0001816000)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 543 Value ($000) $238 Avg Close $430.58 Range $404.39 - $456.53

Q1 2024

Shares 823 Value ($000) $354 Avg Close $422.36 Range $386.10 - $467.06

Q4 2023

Shares 3,024 Value ($000) $1,242 Avg Close $383.62 Range $350.85 - $423.28

Q3 2023

Shares 2,951 Value ($000) $1,099 Avg Close $369.03 Range $347.12 - $382.33

Q2 2023

Shares 4,730 Value ($000) $1,803 Avg Close $352.90 Range $338.37 - $371.54

Q1 2023

Shares 3,794 Value ($000) $1,349 Avg Close $322.30 Range $290.54 - $348.78

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	543	$238	$430.58	$404.39 - $456.53
Q1 2024	823	$354	$422.36	$386.10 - $467.06
Q4 2023	3,024	$1,242	$383.62	$350.85 - $423.28
Q3 2023	2,951	$1,099	$369.03	$347.12 - $382.33
Q2 2023	4,730	$1,803	$352.90	$338.37 - $371.54
Q1 2023	3,794	$1,349	$322.30	$290.54 - $348.78