LINDE PLC

Ticker: LIN CUSIP: G54950103 Class: SHS

OCCUDO QUANTITATIVE STRATEGIES LP's Holding History (CIK: 0001819697)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 5,080 Value ($000) $2,332 Avg Close $444.55 Range $405.23 - $465.96

Q3 2024

Shares 5,702 Value ($000) $2,719 Avg Close $447.95 Range $416.50 - $475.50

Q1 2024

Shares 2,705 Value ($000) $1,256 Avg Close $422.36 Range $386.10 - $467.06

Q2 2023

Shares 6,419 Value ($000) $2,446 Avg Close $352.90 Range $338.37 - $371.54

Q1 2023

Shares 954 Value ($000) $339 Avg Close $322.30 Range $290.54 - $348.78

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	5,080	$2,332	$444.55	$405.23 - $465.96
Q3 2024	5,702	$2,719	$447.95	$416.50 - $475.50
Q1 2024	2,705	$1,256	$422.36	$386.10 - $467.06
Q2 2023	6,419	$2,446	$352.90	$338.37 - $371.54
Q1 2023	954	$339	$322.30	$290.54 - $348.78