LINDE PLC

Ticker: LIN CUSIP: G54950103 Class: SHS

INCEPTIONR LLC's Holding History (CIK: 0001821561)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 572 Value ($000) $273 Avg Close $447.95 Range $416.50 - $475.50

Q4 2023

Shares 1,188 Value ($000) $488 Avg Close $383.62 Range $350.85 - $423.28

Q3 2023

Shares 1,401 Value ($000) $522 Avg Close $369.03 Range $347.12 - $382.33

Q2 2023

Shares 2,937 Value ($000) $1,119 Avg Close $352.90 Range $338.37 - $371.54

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	572	$273	$447.95	$416.50 - $475.50
Q4 2023	1,188	$488	$383.62	$350.85 - $423.28
Q3 2023	1,401	$522	$369.03	$347.12 - $382.33
Q2 2023	2,937	$1,119	$352.90	$338.37 - $371.54