LINDE PLC

Ticker: LIN CUSIP: G54950103 Class: SHS

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,319 Value ($000) $3,121 Avg Close $427.28 Range $387.78 - $473.34

Q1 2025

Shares 1,993 Value ($000) $928 Avg Close $444.55 Range $405.23 - $465.96

Q4 2024

Shares 5,313 Value ($000) $2,224 Avg Close $448.71 Range $409.89 - $479.56

Q1 2024

Shares 933 Value ($000) $433 Avg Close $422.36 Range $386.10 - $467.06

Q4 2023

Shares 4,737 Value ($000) $1,946 Avg Close $383.62 Range $350.85 - $423.28

Q3 2023

Shares 1,892 Value ($000) $704 Avg Close $369.03 Range $347.12 - $382.33

Q2 2023

Shares 4,685 Value ($000) $1,785 Avg Close $352.90 Range $338.37 - $371.54

Q1 2023

Shares 729 Value ($000) $259 Avg Close $322.30 Range $290.54 - $348.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,319	$3,121	$427.28	$387.78 - $473.34
Q1 2025	1,993	$928	$444.55	$405.23 - $465.96
Q4 2024	5,313	$2,224	$448.71	$409.89 - $479.56
Q1 2024	933	$433	$422.36	$386.10 - $467.06
Q4 2023	4,737	$1,946	$383.62	$350.85 - $423.28
Q3 2023	1,892	$704	$369.03	$347.12 - $382.33
Q2 2023	4,685	$1,785	$352.90	$338.37 - $371.54
Q1 2023	729	$259	$322.30	$290.54 - $348.78