LINDE PLC

Ticker: LIN CUSIP: G54950103 Class: SHS

Rise Advisors, LLC's Holding History (CIK: 0001831316)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 347 Value ($000) $165 Avg Close $470.63 Range $446.25 - $483.05
Q2 2025
Shares 336 Value ($000) $157 Avg Close $452.31 Range $404.57 - $472.75
Q1 2025
Shares 335 Value ($000) $156 Avg Close $444.55 Range $405.23 - $465.96
Q4 2024
Shares 310 Value ($000) $130 Avg Close $448.71 Range $409.89 - $479.56
Q3 2024
Shares 240 Value ($000) $115 Avg Close $447.95 Range $416.50 - $475.50
Q2 2024
Shares 239 Value ($000) $105 Avg Close $430.58 Range $404.39 - $456.53
Q1 2024
Shares 238 Value ($000) $111 Avg Close $422.36 Range $386.10 - $467.06
Q3 2023
Shares 1 Value ($000) $0 Avg Close $369.03 Range $347.12 - $382.33
Q2 2023
Shares 51 Value ($000) $19 Avg Close $352.90 Range $338.37 - $371.54
Q1 2023
Shares 51 Value ($000) $18 Avg Close $322.30 Range $290.54 - $348.78