LINDE PLC

Ticker: LIN CUSIP: G54950103 Class: SHS

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,348 Value ($000) $11,235 Avg Close $427.28 Range $387.78 - $473.34

Q3 2025

Shares 79,706 Value ($000) $37,860 Avg Close $470.63 Range $446.25 - $483.05

Q2 2025

Shares 55,248 Value ($000) $25,921 Avg Close $452.31 Range $404.57 - $472.75

Q1 2025

Shares 9,431 Value ($000) $4,391 Avg Close $444.55 Range $405.23 - $465.96

Q4 2024

Shares 26,150 Value ($000) $10,948 Avg Close $448.71 Range $409.89 - $479.56

Q3 2024

Shares 6,532 Value ($000) $3,115 Avg Close $447.95 Range $416.50 - $475.50

Q2 2024

Shares 32,649 Value ($000) $14,327 Avg Close $430.58 Range $404.39 - $456.53

Q1 2024

Shares 25,905 Value ($000) $12,028 Avg Close $422.36 Range $386.10 - $467.06

Q4 2023

Shares 6,348 Value ($000) $2,607 Avg Close $383.62 Range $350.85 - $423.28

Q3 2023

Shares 1,975 Value ($000) $735 Avg Close $369.03 Range $347.12 - $382.33

Q2 2023

Shares 3,328 Value ($000) $1,268 Avg Close $352.90 Range $338.37 - $371.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,348	$11,235	$427.28	$387.78 - $473.34
Q3 2025	79,706	$37,860	$470.63	$446.25 - $483.05
Q2 2025	55,248	$25,921	$452.31	$404.57 - $472.75
Q1 2025	9,431	$4,391	$444.55	$405.23 - $465.96
Q4 2024	26,150	$10,948	$448.71	$409.89 - $479.56
Q3 2024	6,532	$3,115	$447.95	$416.50 - $475.50
Q2 2024	32,649	$14,327	$430.58	$404.39 - $456.53
Q1 2024	25,905	$12,028	$422.36	$386.10 - $467.06
Q4 2023	6,348	$2,607	$383.62	$350.85 - $423.28
Q3 2023	1,975	$735	$369.03	$347.12 - $382.33
Q2 2023	3,328	$1,268	$352.90	$338.37 - $371.54