LINDE PLC

Ticker: LIN CUSIP: G54950103 Class: SHS

Founders Financial Alliance, LLC's Holding History (CIK: 0001832190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,442 Value ($000) $615 Avg Close $427.28 Range $387.78 - $473.34
Q3 2025
Shares 1,343 Value ($000) $638 Avg Close $470.63 Range $446.25 - $483.05
Q2 2025
Shares 1,319 Value ($000) $619 Avg Close $452.31 Range $404.57 - $472.75
Q1 2025
Shares 1,192 Value ($000) $555 Avg Close $444.55 Range $405.23 - $465.96
Q4 2024
Shares 1,177 Value ($000) $493 Avg Close $448.71 Range $409.89 - $479.56
Q3 2024
Shares 1,169 Value ($000) $557 Avg Close $447.95 Range $416.50 - $475.50
Q2 2024
Shares 1,175 Value ($000) $516 Avg Close $430.58 Range $404.39 - $456.53
Q1 2024
Shares 1,175 Value ($000) $546 Avg Close $422.36 Range $386.10 - $467.06
Q4 2023
Shares 1,029 Value ($000) $423 Avg Close $383.62 Range $350.85 - $423.28
Q3 2023
Shares 1,033 Value ($000) $385 Avg Close $369.03 Range $347.12 - $382.33
Q2 2023
Shares 1,198 Value ($000) $456 Avg Close $352.90 Range $338.37 - $371.54